PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$127.74万	$1.79亿	1.63%
343	THETATheta Network	$0.1778	$0.1822	$0.1766	$42.95万	$1.79亿	-0.17%
625	AMATBApplied Materials (bStocks Tok	$403.36	$406.02	$386.24	$10.14万	$908.06万	1.96%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.668	$3.72	$3.56	$89.80万	$7,582.87万	2.57%
224	STXStacks	$0.3016	$0.3079	$0.2995	$85.33万	$5.70亿	-1.21%
122	ATOMCosmos Hub	$1.638	$1.66	$1.60	$211.86万	$8.71亿	0.80%
368	MAGICTreasure	$0.083	$0.0851	$0.081	$38.94万	$2,793.43万	1.72%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0846	$0.0881	$0.0809	$135.26万	$1,915.45万	4.06%
451	BIGTIMEBig Time	$0.00697	$0.00718	$0.00672	$26.76万	$1,990.86万	3.57%
253	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$71.10万	$1.47亿	3.41%
99	EWYBiShares MSCI South Korea ETF (	$163.05	$164.35	$154.95	$286.85万	$1,002.43万	4.35%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	BNSOLBNSOL	$116	$117.80	$113.50	$35.66万	—	1.58%
552	ACHACH	$0.00497	$0.00507	$0.00495	$15.04万	—	0.00%
567	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.00万	—	8.35%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
497	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0681	$20.73万	$7,071.70万	3.38%
33	BCH比特现金	$296.9	$304.80	$281.70	$1,293.73万	$57.80亿	5.10%