红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 20:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	WIFdogwifhat	$0.1828	$0.1834	$0.1762	$124.62万	$1.79亿	2.81%
356	THETATheta Network	$0.1801	$0.1822	$0.1766	$40.09万	$1.79亿	1.47%
628	AMATBApplied Materials (bStocks Tok	$403.92	$406.02	$386.24	$9.97万	$908.06万	2.71%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.689	$3.72	$3.54	$88.15万	$7,582.87万	4.15%
225	STXStacks	$0.3038	$0.3079	$0.2995	$81.78万	$5.70亿	0.73%
122	ATOMCosmos Hub	$1.65	$1.66	$1.60	$208.52万	$8.71亿	2.61%
372	MAGICTreasure	$0.084	$0.0851	$0.081	$38.39万	$2,793.43万	3.19%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	LUMIALumia	$0.0838	$0.0881	$0.0809	$136.17万	$1,915.45万	2.07%
460	BIGTIMEBig Time	$0.00703	$0.00718	$0.00667	$25.68万	$1,990.86万	5.40%
253	2ZDoubleZero	$0.02871	$0.02949	$0.02726	$69.78万	$1.47亿	5.01%
100	EWYBiShares MSCI South Korea ETF (	$163.09	$164.35	$154.95	$286.33万	$1,002.43万	4.85%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	BNSOLBNSOL	$116.7	$117.80	$113.50	$34.24万	—	2.55%
555	ACHACH	$0.00501	$0.00507	$0.00493	$15.02万	—	1.62%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.86%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
495	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0678	$20.80万	$7,071.70万	3.54%
33	BCH比特现金	$298.3	$304.80	$280.10	$1,272.64万	$57.80亿	6.31%