Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 17:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.183	$0.1834	$0.1762	$134.33万	$1.79亿	2.98%
357	THETATheta Network	$0.1803	$0.1822	$0.1759	$40.17万	$1.79亿	1.69%
617	AMATBApplied Materials (bStocks Tok	$401.75	$406.02	$386.24	$10.66万	$908.06万	3.21%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.705	$3.72	$3.52	$89.19万	$7,582.87万	4.60%
223	STXStacks	$0.3044	$0.3079	$0.2967	$83.57万	$5.70亿	1.57%
123	ATOMCosmos Hub	$1.645	$1.66	$1.60	$204.13万	$8.71亿	1.48%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.86万	$2,793.43万	3.33%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
156	LUMIALumia	$0.0849	$0.0881	$0.0809	$142.92万	$1,915.45万	1.07%
501	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$20.36万	$1,990.86万	3.59%
254	2ZDoubleZero	$0.02894	$0.02949	$0.02695	$70.38万	$1.47亿	6.09%
102	EWYBiShares MSCI South Korea ETF (	$163.19	$163.71	$154.71	$285.73万	$1,002.43万	5.11%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	BNSOLBNSOL	$116.7	$117.80	$112.70	$34.40万	—	3.09%
551	ACHACH	$0.00504	$0.00507	$0.00491	$15.88万	—	2.02%
600	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.15万	$7,071.70万	3.38%
35	BCH比特现金	$303.5	$304.80	$279.70	$1,223.29万	$57.80亿	7.82%