Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 17:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1816	$0.1834	$0.1762	$135.27万	$1.79亿	1.34%
376	THETATheta Network	$0.1798	$0.1822	$0.1759	$38.03万	$1.79亿	0.84%
621	AMATBApplied Materials (bStocks Tok	$402.75	$406.02	$386.24	$10.41万	$908.06万	3.67%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
209	ORDIORDI	$3.697	$3.72	$3.52	$90.02万	$7,582.87万	3.67%
224	STXStacks	$0.3026	$0.3079	$0.2967	$82.80万	$5.70亿	0.23%
126	ATOMCosmos Hub	$1.64	$1.66	$1.60	$196.46万	$8.71亿	0.74%
378	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.84万	$2,793.43万	1.84%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
154	LUMIALumia	$0.0852	$0.0881	$0.0809	$148.16万	$1,915.45万	4.80%
503	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.19万	$1,990.86万	2.23%
257	2ZDoubleZero	$0.02883	$0.02949	$0.02695	$68.79万	$1.47亿	5.14%
102	EWYBiShares MSCI South Korea ETF (	$162.91	$163.71	$154.71	$285.89万	$1,002.43万	4.91%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
410	BNSOLBNSOL	$116.8	$117.80	$112.70	$33.99万	—	2.82%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.96万	—	1.00%
600	FLNCBFLNCB	$6.08	$6.13	$5.49	$11.91万	—	10.35%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.15万	$7,071.70万	2.92%
36	BCH比特现金	$299.2	$299.80	$279.70	$1,174.28万	$57.80亿	5.84%