Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

5.28% ($0.01)

更新于 2026-10-28 18:25:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1837

24H 成交量

$50.56万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.183	$0.1834	$0.1762	$131.85万	$1.79亿	3.10%
361	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.28万	$1.79亿	1.87%
621	AMATBApplied Materials (bStocks Tok	$402.84	$406.02	$386.24	$10.63万	$908.06万	3.88%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
215	ORDIORDI	$3.709	$3.72	$3.53	$87.95万	$7,582.87万	5.16%
225	STXStacks	$0.3055	$0.3079	$0.298	$82.61万	$5.70亿	2.52%
121	ATOMCosmos Hub	$1.653	$1.66	$1.60	$214.07万	$8.71亿	2.67%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.98万	$2,793.43万	3.34%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.62万	$1,915.45万	1.68%
500	BIGTIMEBig Time	$0.00691	$0.00699	$0.00664	$20.39万	$1,990.86万	4.07%
257	2ZDoubleZero	$0.02891	$0.02949	$0.02717	$70.24万	$1.47亿	6.37%
102	EWYBiShares MSCI South Korea ETF (	$163.33	$163.71	$154.91	$286.50万	$1,002.43万	5.40%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	BNSOLBNSOL	$117.4	$117.80	$113.00	$34.75万	—	3.80%
555	ACHACH	$0.00504	$0.00507	$0.00492	$15.44万	—	2.23%
598	FLNCBFLNCB	$6.12	$6.13	$5.50	$12.04万	—	11.27%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.82%
34	BCH比特现金	$301.1	$304.80	$279.70	$1,260.28万	$57.80亿	7.38%