Paris Saint-Germain Fan Token

PSG · 美元计价

$0.409

≈ ￥2.6994

-1.92% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.417

24H 成交量

$21.37万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1797	$0.1885	$0.1786	$110.82万	$1.84亿	-1.21%
308	THETATheta Network	$0.1731	$0.1822	$0.1725	$53.69万	$1.78亿	-4.84%
455	AMATBApplied Materials (bStocks Tok	$405.31	$421.29	$399.33	$27.16万	$942.34万	0.87%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
246	ORDIORDI	$3.613	$3.75	$3.59	$73.61万	$7,741.07万	-2.03%
167	STXStacks	$0.2892	$0.3147	$0.288	$144.90万	$5.64亿	-5.15%
122	ATOMCosmos Hub	$1.608	$1.66	$1.60	$223.90万	$8.89亿	-2.07%
316	MAGICTreasure	$0.0823	$0.0852	$0.0815	$52.55万	$2,840.89万	-0.84%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
225	LUMIALumia	$0.0825	$0.0861	$0.0821	$83.68万	$2,027.57万	-1.90%
415	BIGTIMEBig Time	$0.00688	$0.00718	$0.00678	$32.77万	$2,034.55万	0.73%
252	2ZDoubleZero	$0.02813	$0.02959	$0.02796	$72.06万	$1.52亿	-2.70%
111	EWYBiShares MSCI South Korea ETF (	$160.52	$167.14	$159.34	$249.12万	$1,119.36万	-1.32%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
413	BNSOLBNSOL	$114	$118.10	$113.60	$33.20万	—	-1.30%
536	ACHACH	$0.00493	$0.00514	$0.0049	$18.00万	—	-2.38%
619	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.62万	$7,142.72万	-0.14%
47	BCH比特现金	$284.7	$304.80	$282.30	$1,160.25万	$58.23亿	-3.16%