Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-1.46% (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.411

24H 成交量

$43.12万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.16万	$1.84亿	0.39%
361	THETATheta Network	$0.1745	$0.1817	$0.171	$43.00万	$1.78亿	-1.25%
467	AMATBApplied Materials (bStocks Tok	$411.67	$421.29	$401.56	$27.38万	$942.34万	2.07%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
247	ORDIORDI	$3.631	$3.75	$3.54	$73.90万	$7,741.07万	-0.47%
113	STXStacks	$0.2939	$0.3147	$0.2727	$265.94万	$5.64亿	-2.13%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.51万	$8.89亿	-0.12%
292	MAGICTreasure	$0.0839	$0.0852	$0.0813	$58.34万	$2,840.89万	1.82%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
294	LUMIALumia	$0.0847	$0.0861	$0.0816	$57.78万	$2,027.57万	-0.82%
472	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.66万	$2,034.55万	-1.57%
225	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$81.19万	$1.52亿	-2.24%
138	EWYBiShares MSCI South Korea ETF (	$161.77	$167.14	$159.22	$187.87万	$1,119.36万	-0.85%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.40万	—	-0.78%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.21万	—	0.20%
642	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.65万	—	-0.49%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.13万	$7,142.72万	-0.28%
50	BCH比特现金	$279.3	$296.40	$275.40	$971.33万	$58.23亿	-5.71%