Quant

QNT · 美元计价

$196.94

≈ ￥1299.8

-0.98% (-$1.94)

更新于 2026-10-28 21:30:03

24H 最高

$203.43

24H 最低

$193.25

今日开盘

$198.88

24H 成交量

$1,300.19万

流通市值

$28.78亿

24H 涨跌额

(-$1.94)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WIFdogwifhat	$0.1797	$0.1834	$0.1762	$120.38万	$1.79亿	1.24%
338	THETATheta Network	$0.1768	$0.1822	$0.1762	$44.15万	$1.79亿	-0.17%
621	AMATBApplied Materials (bStocks Tok	$402.68	$406.02	$386.24	$10.62万	$908.06万	2.71%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
209	ORDIORDI	$3.641	$3.72	$3.56	$91.08万	$7,582.87万	1.96%
204	STXStacks	$0.2995	$0.3079	$0.2984	$94.61万	$5.70亿	-0.80%
121	ATOMCosmos Hub	$1.626	$1.66	$1.60	$210.84万	$8.71亿	0.25%
355	MAGICTreasure	$0.0822	$0.0851	$0.081	$39.81万	$2,793.43万	0.98%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0851	$0.0881	$0.0811	$135.20万	$1,915.45万	3.40%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.09万	$1,990.86万	4.31%
251	2ZDoubleZero	$0.02858	$0.02949	$0.02739	$72.13万	$1.47亿	3.93%
98	EWYBiShares MSCI South Korea ETF (	$163.3	$164.35	$154.95	$292.75万	$1,002.43万	4.90%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
395	BNSOLBNSOL	$115.1	$117.80	$113.50	$35.58万	—	0.79%
552	ACHACH	$0.00494	$0.00507	$0.00494	$15.10万	—	-0.40%
570	FLNCBFLNCB	$6.02	$6.17	$5.61	$14.07万	—	5.80%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
500	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0685	$20.51万	$7,071.70万	3.35%
32	BCH比特现金	$295.3	$304.80	$283.00	$1,274.73万	$57.80亿	4.13%