QNTB

QNTB · 美元计价

$36.37

≈ ￥240.042

-4.06% (-$1.54)

更新于 2026-10-30 07:15:02

24H 最高

$38.59

24H 最低

$36.28

今日开盘

$37.91

24H 成交量

$4.60万

流通市值

—

24H 涨跌额

(-$1.54)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.168	$0.189	$0.1647	$198.55万	$1.87亿	-8.89%
261	THETATheta Network	$0.1613	$0.1799	$0.16	$91.98万	$1.79亿	-8.82%
476	AMATBApplied Materials (bStocks Tok	$409.26	$426.17	$401.73	$35.53万	$976.41万	-0.58%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.97万	$7,829.99万	-7.24%
138	STXStacks	$0.279	$0.3051	$0.2727	$262.98万	$5.68亿	-7.00%
131	ATOMCosmos Hub	$1.518	$1.65	$1.48	$296.88万	$8.80亿	-7.72%
331	MAGICTreasure	$0.079	$0.0851	$0.0779	$64.36万	$2,833.14万	-5.28%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$108.67万	$1,988.72万	-2.84%
547	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$24.38万	$2,059.80万	-5.82%
212	2ZDoubleZero	$0.02591	$0.02925	$0.02546	$120.73万	$1.51亿	-11.30%
151	EWYBiShares MSCI South Korea ETF (	$156.31	$165.57	$155.86	$219.89万	$1,097.54万	-4.19%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
244	BNSOLBNSOL	$109.8	$117.20	$108.10	$99.66万	—	-5.75%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
668	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-3.30%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.11万	$7,121.49万	-4.63%
48	BCH比特现金	$277.2	$293.50	$270.10	$1,451.72万	$57.79亿	-4.61%