QQQB

QQQB · 美元计价

$708.28

≈ ￥4674.65

-1.77% (-$12.78)

更新于 2026-10-30 04:35:02

24H 最高

$721.78

24H 最低

$705.45

今日开盘

$721.06

24H 成交量

$319.73万

流通市值

—

24H 涨跌额

(-$12.78)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WIFdogwifhat	$0.1756	$0.189	$0.1741	$138.47万	$1.87亿	-4.46%
367	THETATheta Network	$0.1711	$0.1801	$0.1704	$44.98万	$1.79亿	-3.88%
427	AMATBApplied Materials (bStocks Tok	$415.25	$426.17	$401.73	$35.00万	$976.41万	0.05%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
231	ORDIORDI	$3.56	$3.77	$3.54	$86.66万	$7,829.99万	-3.29%
125	STXStacks	$0.2886	$0.3084	$0.2727	$246.15万	$5.68亿	-4.91%
132	ATOMCosmos Hub	$1.559	$1.65	$1.55	$229.18万	$8.80亿	-4.47%
343	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.17万	$2,833.14万	-4.27%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
320	LUMIALumia	$0.0851	$0.0858	$0.0816	$54.62万	$1,988.72万	1.92%
539	BIGTIMEBig Time	$0.00678	$0.00716	$0.00666	$21.66万	$2,059.80万	-3.42%
230	2ZDoubleZero	$0.02697	$0.02956	$0.02674	$86.78万	$1.51亿	-7.32%
150	EWYBiShares MSCI South Korea ETF (	$159.14	$165.57	$158.01	$183.18万	$1,097.54万	-2.63%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	BNSOLBNSOL	$112.4	$117.20	$111.70	$46.04万	—	-3.27%
559	ACHACH	$0.00486	$0.00508	$0.00484	$19.29万	—	-3.95%
663	FLNCBFLNCB	$5.99	$6.25	$5.98	$7.75万	—	-1.16%
407	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	RIFRootstock Infrastructure Frame	$0.069	$0.0718	$0.0687	$14.51万	$7,121.49万	-3.36%
52	BCH比特现金	$280.6	$293.50	$275.40	$1,052.69万	$57.79亿	-2.30%