Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$108.52万	$1.84亿	-1.42%
342	THETATheta Network	$0.1737	$0.1817	$0.171	$47.23万	$1.78亿	-3.29%
463	AMATBApplied Materials (bStocks Tok	$410.49	$421.29	$401.56	$28.33万	$942.34万	1.69%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
260	ORDIORDI	$3.607	$3.75	$3.54	$71.98万	$7,741.07万	-2.36%
111	STXStacks	$0.2896	$0.3147	$0.2727	$274.01万	$5.64亿	-5.02%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.21万	$8.89亿	-1.46%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$53.71万	$2,840.89万	-0.84%
527	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.22万	$2,027.57万	-1.07%
408	BIGTIMEBig Time	$0.00679	$0.00718	$0.00666	$35.36万	$2,034.55万	-2.02%
238	2ZDoubleZero	$0.02762	$0.02959	$0.0273	$78.61万	$1.52亿	-4.30%
136	EWYBiShares MSCI South Korea ETF (	$161.42	$167.14	$159.22	$196.74万	$1,119.36万	-1.46%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.49万	—	-2.22%
507	ACHACH	$0.00495	$0.00514	$0.00484	$22.74万	—	-1.39%
642	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.65万	—	-1.30%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$17.37万	$7,142.72万	-0.71%
51	BCH比特现金	$280.9	$298.80	$275.40	$1,027.25万	$58.23亿	-5.99%