Raydium

RAY · 美元计价

$1.8089

≈ ￥11.9387

1.68% ($0.03)

更新于 2026-10-29 06:25:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7791

24H 成交量

$392.66万

流通市值

$4.70亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$109.28万	$1.81亿	2.50%
307	THETATheta Network	$0.1775	$0.1822	$0.1756	$54.77万	$1.77亿	-1.39%
464	AMATBApplied Materials (bStocks Tok	$413.59	$421.29	$395.06	$25.38万	$945.78万	4.24%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
257	ORDIORDI	$3.684	$3.75	$3.61	$70.96万	$7,662.81万	0.68%
185	STXStacks	$0.3022	$0.3147	$0.2955	$114.71万	$5.64亿	-0.53%
118	ATOMCosmos Hub	$1.637	$1.66	$1.60	$226.06万	$8.78亿	1.11%
323	MAGICTreasure	$0.0839	$0.0852	$0.0815	$51.00万	$2,844.11万	0.96%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
187	LUMIALumia	$0.0848	$0.0873	$0.0811	$113.44万	$1,988.21万	-2.64%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.41万	$2,047.15万	3.98%
250	2ZDoubleZero	$0.02951	$0.02959	$0.02833	$72.86万	$1.52亿	1.10%
115	EWYBiShares MSCI South Korea ETF (	$163.54	$167.14	$157.18	$228.94万	$1,109.80万	3.71%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
413	BNSOLBNSOL	$116.3	$118.10	$114.30	$32.33万	—	1.04%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.31万	—	0.80%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.50%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.54万	$7,110.07万	1.43%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,278.15万	$58.82亿	-0.58%