RedStone

RED · 美元计价

$0.1519

≈ ￥1.0025

-2.13% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.1564

24H 最低

$0.1498

今日开盘

$0.1552

24H 成交量

$21.74万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1859	$0.1885	$0.1786	$111.62万	$1.81亿	3.45%
303	THETATheta Network	$0.1793	$0.1822	$0.1756	$54.91万	$1.77亿	-0.06%
474	AMATBApplied Materials (bStocks Tok	$412.67	$421.29	$395.06	$23.98万	$945.78万	4.13%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
238	ORDIORDI	$3.711	$3.75	$3.61	$76.38万	$7,662.81万	1.81%
186	STXStacks	$0.3055	$0.3147	$0.2955	$116.57万	$5.64亿	0.89%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$230.43万	$8.78亿	1.48%
319	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.60万	$2,844.11万	0.84%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
183	LUMIALumia	$0.0852	$0.0881	$0.0811	$120.07万	$1,988.21万	-1.84%
436	BIGTIMEBig Time	$0.00709	$0.00718	$0.00674	$29.22万	$2,047.15万	4.42%
236	2ZDoubleZero	$0.02936	$0.02959	$0.02833	$77.15万	$1.52亿	1.77%
118	EWYBiShares MSCI South Korea ETF (	$163.6	$167.14	$157.07	$221.36万	$1,109.80万	4.10%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.39万	—	1.57%
524	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
630	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.33万	—	0.16%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.71%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,281.27万	$58.82亿	0.42%