REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WIFdogwifhat	$0.1809	$0.1834	$0.1786	$95.43万	$1.81亿	0.50%
334	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.17万	$1.77亿	-1.45%
591	AMATBApplied Materials (bStocks Tok	$415.26	$415.26	$394.88	$11.63万	$945.78万	4.41%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
210	ORDIORDI	$3.636	$3.72	$3.61	$87.52万	$7,662.81万	0.00%
197	STXStacks	$0.3021	$0.3079	$0.2955	$95.75万	$5.64亿	-1.08%
124	ATOMCosmos Hub	$1.622	$1.66	$1.60	$194.83万	$8.78亿	-0.19%
357	MAGICTreasure	$0.0834	$0.0851	$0.0815	$40.42万	$2,844.11万	0.12%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$137.13万	$1,988.21万	-2.48%
407	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.07万	$2,047.15万	2.50%
251	2ZDoubleZero	$0.02893	$0.02949	$0.02789	$69.01万	$1.52亿	2.70%
102	EWYBiShares MSCI South Korea ETF (	$164.85	$164.98	$156.90	$258.47万	$1,109.80万	4.54%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	BNSOLBNSOL	$115.1	$117.80	$114.30	$33.43万	—	-0.09%
505	ACHACH	$0.00497	$0.00507	$0.00491	$18.64万	—	-1.00%
614	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.64万	—	2.53%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0701	$15.77万	$7,110.07万	0.14%
42	BCH比特现金	$290.6	$304.80	$287.70	$1,126.75万	$58.82亿	0.03%