Request

REQ · 美元计价

$0.0517

≈ ￥0.34122

1.37% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.051

24H 成交量

$10.68万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$127.62万	$1.79亿	1.45%
343	THETATheta Network	$0.1783	$0.1822	$0.1766	$43.00万	$1.79亿	-0.17%
626	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.00万	$908.06万	1.75%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.667	$3.72	$3.56	$89.50万	$7,582.87万	2.34%
218	STXStacks	$0.302	$0.3079	$0.2995	$86.83万	$5.70亿	-1.37%
123	ATOMCosmos Hub	$1.638	$1.66	$1.60	$210.42万	$8.71亿	0.80%
367	MAGICTreasure	$0.0833	$0.0851	$0.081	$38.95万	$2,793.43万	2.21%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0843	$0.0881	$0.0809	$135.38万	$1,915.45万	4.07%
451	BIGTIMEBig Time	$0.00697	$0.00718	$0.00672	$26.79万	$1,990.86万	3.57%
253	2ZDoubleZero	$0.02852	$0.02949	$0.02739	$70.92万	$1.47亿	3.33%
99	EWYBiShares MSCI South Korea ETF (	$163.06	$164.35	$154.95	$286.62万	$1,002.43万	4.25%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
389	BNSOLBNSOL	$116	$117.80	$113.50	$35.63万	—	1.49%
552	ACHACH	$0.00498	$0.00507	$0.00495	$15.03万	—	0.20%
566	FLNCBFLNCB	$6.11	$6.17	$5.61	$14.07万	—	7.95%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
497	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0682	$20.60万	$7,071.70万	3.22%
33	BCH比特现金	$297.2	$304.80	$282.10	$1,291.21万	$57.80亿	5.20%