Resolv

RESOLV · 美元计价

$0.01649

≈ ￥0.108834

-1.26% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.01695

24H 最低

$0.01646

今日开盘

$0.0167

24H 成交量

$14.82万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WIFdogwifhat	$0.1796	$0.1834	$0.1762	$129.14万	$1.79亿	-0.22%
341	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.71万	$1.79亿	-1.34%
617	AMATBApplied Materials (bStocks Tok	$403.07	$406.02	$386.24	$10.75万	$908.06万	1.21%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.64	$3.72	$3.56	$90.70万	$7,582.87万	1.11%
203	STXStacks	$0.2993	$0.3079	$0.2984	$94.24万	$5.70亿	-2.60%
121	ATOMCosmos Hub	$1.626	$1.66	$1.60	$217.39万	$8.71亿	-0.43%
363	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.33万	$2,793.43万	0.86%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
162	LUMIALumia	$0.0849	$0.0881	$0.0811	$135.51万	$1,915.45万	4.30%
448	BIGTIMEBig Time	$0.00694	$0.00718	$0.00672	$27.53万	$1,990.86万	2.21%
251	2ZDoubleZero	$0.02848	$0.02949	$0.02739	$71.61万	$1.47亿	2.63%
98	EWYBiShares MSCI South Korea ETF (	$163.07	$164.35	$154.95	$294.04万	$1,002.43万	4.25%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	BNSOLBNSOL	$115.4	$117.80	$113.50	$37.12万	—	0.26%
551	ACHACH	$0.00495	$0.00507	$0.00494	$15.20万	—	-1.00%
568	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.11万	—	7.23%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.84万	$7,071.70万	1.89%
32	BCH比特现金	$295.7	$304.80	$283.00	$1,282.90万	$57.80亿	3.68%