RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 21:55:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WIFdogwifhat	$0.1796	$0.1834	$0.1762	$116.23万	$1.79亿	1.35%
336	THETATheta Network	$0.1765	$0.1822	$0.1759	$44.67万	$1.79亿	-0.56%
622	AMATBApplied Materials (bStocks Tok	$406.65	$406.91	$386.24	$10.57万	$908.06万	4.46%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.63	$3.72	$3.56	$89.28万	$7,582.87万	1.54%
192	STXStacks	$0.2979	$0.3079	$0.2967	$103.01万	$5.70亿	-1.10%
121	ATOMCosmos Hub	$1.625	$1.66	$1.60	$212.45万	$8.71亿	0.50%
376	MAGICTreasure	$0.0823	$0.0851	$0.0817	$37.07万	$2,793.43万	0.61%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$136.40万	$1,915.45万	1.20%
425	BIGTIMEBig Time	$0.00709	$0.00718	$0.00674	$30.22万	$1,990.86万	4.73%
248	2ZDoubleZero	$0.0286	$0.02949	$0.0275	$72.45万	$1.47亿	3.62%
97	EWYBiShares MSCI South Korea ETF (	$163.37	$164.35	$154.95	$296.51万	$1,002.43万	5.05%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	BNSOLBNSOL	$114.7	$117.80	$113.50	$33.62万	—	0.61%
549	ACHACH	$0.00494	$0.00507	$0.00494	$15.47万	—	-0.60%
571	FLNCBFLNCB	$5.86	$6.17	$5.62	$14.11万	—	3.53%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
494	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0686	$20.82万	$7,071.70万	2.91%
33	BCH比特现金	$294.5	$304.80	$284.10	$1,274.93万	$57.80亿	3.44%