Fabric Protocol

ROBO · 美元计价

$0.00574

≈ ￥0.037884

5.13% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.00603

24H 最低

$0.00545

今日开盘

$0.00546

24H 成交量

$81.85万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.1828	$0.1834	$0.1762	$133.14万	$1.79亿	3.22%
359	THETATheta Network	$0.1799	$0.1822	$0.1763	$39.67万	$1.79亿	2.04%
621	AMATBApplied Materials (bStocks Tok	$402.54	$406.02	$386.24	$10.53万	$908.06万	3.86%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.708	$3.72	$3.52	$89.40万	$7,582.87万	5.28%
224	STXStacks	$0.3053	$0.3079	$0.2968	$82.54万	$5.70亿	2.86%
122	ATOMCosmos Hub	$1.646	$1.66	$1.60	$210.10万	$8.71亿	2.36%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.95万	$2,793.43万	3.47%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.83万	$1,915.45万	1.44%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.46万	$1,990.86万	4.23%
256	2ZDoubleZero	$0.02897	$0.02949	$0.02695	$70.79万	$1.47亿	7.18%
102	EWYBiShares MSCI South Korea ETF (	$163.09	$163.71	$154.84	$286.38万	$1,002.43万	5.33%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BNSOLBNSOL	$117	$117.80	$112.80	$34.78万	—	3.72%
554	ACHACH	$0.00504	$0.00507	$0.00491	$15.58万	—	2.65%
599	FLNCBFLNCB	$6.09	$6.13	$5.50	$11.89万	—	10.53%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.98%
34	BCH比特现金	$301.8	$304.80	$279.70	$1,257.16万	$57.80亿	7.71%