Ravencoin

RVN · 美元计价

$0.001349

≈ ￥0.0089034

-9.28% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001487

24H 成交量

$108.89万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1699	$0.189	$0.1647	$189.64万	$1.87亿	-8.90%
291	THETATheta Network	$0.1642	$0.1799	$0.1611	$75.14万	$1.79亿	-8.37%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%
306	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.64万	$7,829.99万	-7.49%
133	STXStacks	$0.282	$0.3075	$0.2727	$261.11万	$5.68亿	-8.08%
127	ATOMCosmos Hub	$1.516	$1.65	$1.48	$289.83万	$8.80亿	-8.18%
325	MAGICTreasure	$0.0795	$0.0851	$0.0779	$61.96万	$2,833.14万	-5.69%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
256	LUMIALumia	$0.0819	$0.0869	$0.0816	$89.73万	$1,988.72万	-4.21%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.79万	$2,059.80万	-5.52%
211	2ZDoubleZero	$0.02591	$0.02956	$0.02546	$120.58万	$1.51亿	-11.96%
154	EWYBiShares MSCI South Korea ETF (	$156.81	$165.57	$156.75	$198.60万	$1,097.54万	-4.13%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
249	BNSOLBNSOL	$111	$117.20	$108.10	$91.89万	—	-4.97%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.27万	—	-7.28%
667	FLNCBFLNCB	$5.89	$6.25	$5.89	$8.27万	—	-3.13%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.54万	$7,121.49万	-5.86%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,323.14万	$57.79亿	-4.40%