The Sandbox

SAND · 美元计价

$0.04793

≈ ￥0.316338

0.23% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04782

24H 成交量

$110.28万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$132.96万	$1.79亿	1.23%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
626	AMATBApplied Materials (bStocks Tok	$404.44	$405.02	$381.33	$10.44万	$908.06万	5.60%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
219	ORDIORDI	$3.694	$3.72	$3.52	$83.28万	$7,582.87万	3.62%
201	STXStacks	$0.3018	$0.3079	$0.2967	$91.22万	$5.70亿	-0.13%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$202.17万	$8.71亿	-0.24%
378	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.01万	$2,793.43万	1.60%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.47万	$1,915.45万	3.18%
495	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.87万	$1,990.86万	2.08%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$66.22万	$1.47亿	4.14%
105	EWYBiShares MSCI South Korea ETF (	$163.11	$163.53	$154.11	$283.96万	$1,002.43万	5.52%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	BNSOLBNSOL	$116.2	$116.50	$112.70	$35.02万	—	2.38%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.00万	—	0.80%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.75%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.81万	$7,071.70万	3.52%
37	BCH比特现金	$298	$299.80	$279.70	$1,117.66万	$57.80亿	6.16%