Sapien

SAPIEN · 美元计价

$0.0557

≈ ￥0.36762

-0.54% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.056

24H 成交量

$13.11万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1838	$0.1841	$0.1786	$104.51万	$1.81亿	1.77%
316	THETATheta Network	$0.1787	$0.1822	$0.1756	$50.83万	$1.77亿	-0.50%
572	AMATBApplied Materials (bStocks Tok	$414.76	$421.29	$394.88	$14.43万	$945.78万	4.33%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
217	ORDIORDI	$3.687	$3.72	$3.61	$83.76万	$7,662.81万	1.51%
192	STXStacks	$0.3046	$0.3079	$0.2955	$101.67万	$5.64亿	-0.03%
117	ATOMCosmos Hub	$1.633	$1.66	$1.60	$214.33万	$8.78亿	1.05%
330	MAGICTreasure	$0.0839	$0.0852	$0.0815	$47.81万	$2,844.11万	-0.59%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
174	LUMIALumia	$0.0831	$0.0881	$0.0811	$125.83万	$1,988.21万	-2.58%
409	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$32.66万	$2,047.15万	3.40%
228	2ZDoubleZero	$0.02911	$0.02949	$0.02832	$77.79万	$1.52亿	2.79%
106	EWYBiShares MSCI South Korea ETF (	$165.36	$166.45	$156.90	$238.88万	$1,109.80万	4.76%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	BNSOLBNSOL	$116.4	$117.80	$114.30	$26.45万	—	1.13%
519	ACHACH	$0.00506	$0.00507	$0.00491	$18.05万	—	0.60%
614	FLNCBFLNCB	$6.11	$6.20	$5.80	$11.05万	—	2.35%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.18万	$7,110.07万	0.57%
39	BCH比特现金	$287.6	$304.80	$282.40	$1,216.81万	$58.82亿	-0.21%