SafePal

SFP · 美元计价

$0.2362

≈ ￥1.5589

-4.45% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2472

24H 成交量

$13.94万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WIFdogwifhat	$0.1815	$0.1885	$0.1786	$106.66万	$1.84亿	0.11%
304	THETATheta Network	$0.1744	$0.1822	$0.1744	$54.77万	$1.78亿	-3.49%
454	AMATBApplied Materials (bStocks Tok	$406.82	$421.29	$399.33	$27.12万	$942.34万	1.59%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
251	ORDIORDI	$3.635	$3.75	$3.61	$71.76万	$7,741.07万	-1.22%
169	STXStacks	$0.2885	$0.3147	$0.288	$135.53万	$5.64亿	-5.22%
120	ATOMCosmos Hub	$1.621	$1.66	$1.60	$221.23万	$8.89亿	-1.22%
318	MAGICTreasure	$0.0827	$0.0852	$0.0815	$51.50万	$2,840.89万	-0.12%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
224	LUMIALumia	$0.083	$0.0861	$0.0821	$84.69万	$2,027.57万	-0.48%
414	BIGTIMEBig Time	$0.00692	$0.00718	$0.00678	$32.37万	$2,034.55万	1.47%
250	2ZDoubleZero	$0.02826	$0.02959	$0.02824	$71.87万	$1.52亿	-2.05%
119	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$160.22	$221.83万	$1,119.36万	-1.03%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
415	BNSOLBNSOL	$114.7	$118.10	$114.30	$32.31万	—	-0.69%
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.45万	—	-1.59%
614	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.40万	$7,142.72万	0.14%
48	BCH比特现金	$284.8	$304.80	$282.40	$1,143.15万	$58.23亿	-3.75%