VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$540.39

≈ ￥3566.57

-3.38% (-$18.92)

更新于 2026-10-30 13:15:03

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$559.31

24H 成交量

$21.58万

流通市值

$199.34万

24H 涨跌额

(-$18.92)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1712	$0.189	$0.1557	$248.16万	$1.87亿	-5.73%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
197	STXStacks	$0.2814	$0.3051	$0.268	$184.15万	$5.68亿	0.97%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.17万	$2,059.80万	-3.09%
226	2ZDoubleZero	$0.02653	$0.02915	$0.02469	$148.06万	$1.51亿	-5.28%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.66万	—	-4.05%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.67万	$7,121.49万	-2.85%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,695.07万	$57.79亿	0.96%