Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.24

≈ ￥324.984

16.43% ($6.95)

更新于 2026-10-30 09:05:02

24H 最高

$49.32

24H 最低

$40.63

今日开盘

$42.29

24H 成交量

$688.50万

流通市值

$394.66万

24H 涨跌额

($6.95)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.96万	$1.87亿	-10.97%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.20万	$1.79亿	-11.19%
500	AMATBApplied Materials (bStocks Tok	$403.55	$426.17	$401.73	$36.28万	$976.41万	-1.28%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	ORDIORDI	$3.293	$3.77	$3.17	$228.60万	$7,829.99万	-10.15%
144	STXStacks	$0.2721	$0.3051	$0.268	$273.84万	$5.68亿	-8.75%
128	ATOMCosmos Hub	$1.474	$1.64	$1.44	$349.97万	$8.80亿	-10.07%
327	MAGICTreasure	$0.078	$0.0851	$0.076	$75.09万	$2,833.14万	-6.92%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
224	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.15万	$1,988.72万	-1.78%
542	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$28.43万	$2,059.80万	-8.00%
210	2ZDoubleZero	$0.0254	$0.02915	$0.02469	$151.34万	$1.51亿	-11.38%
159	EWYBiShares MSCI South Korea ETF (	$154.66	$163.32	$154.42	$230.46万	$1,097.54万	-5.14%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	BNSOLBNSOL	$107.2	$117.20	$104.90	$155.40万	—	-7.35%
445	ACHACH	$0.00457	$0.00508	$0.00446	$44.91万	—	-8.78%
672	FLNCBFLNCB	$5.83	$6.25	$5.83	$7.80万	—	-4.74%
488	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.71万	$7,121.49万	-6.05%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,693.86万	$57.79亿	-6.15%