SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.17

≈ ￥5089.72

0.11% ($0.86)

更新于 2026-10-29 02:15:02

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.31

24H 成交量

$122.26万

流通市值

$1,885.91万

24H 涨跌额

($0.86)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WIFdogwifhat	$0.1805	$0.1834	$0.1786	$102.24万	$1.81亿	0.45%
327	THETATheta Network	$0.1766	$0.1822	$0.1756	$47.60万	$1.77亿	-1.94%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.52%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
218	ORDIORDI	$3.641	$3.72	$3.61	$83.04万	$7,662.81万	0.47%
200	STXStacks	$0.2996	$0.3079	$0.2955	$93.99万	$5.64亿	-1.22%
116	ATOMCosmos Hub	$1.616	$1.66	$1.60	$214.35万	$8.78亿	0.44%
313	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.01万	$2,844.11万	0.85%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
165	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.07万	$1,988.21万	-2.25%
410	BIGTIMEBig Time	$0.00695	$0.00718	$0.00674	$32.35万	$2,047.15万	2.81%
236	2ZDoubleZero	$0.0287	$0.02949	$0.02819	$74.86万	$1.52亿	1.67%
103	EWYBiShares MSCI South Korea ETF (	$164.47	$165.45	$156.90	$249.52万	$1,109.80万	4.50%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	BNSOLBNSOL	$115.4	$117.80	$114.30	$33.78万	—	0.61%
503	ACHACH	$0.00497	$0.00507	$0.00491	$19.24万	—	-0.60%
617	FLNCBFLNCB	$6.02	$6.17	$5.80	$10.72万	—	2.38%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0701	$17.08万	$7,110.07万	-0.84%
39	BCH比特现金	$283.2	$304.80	$283.00	$1,174.67万	$58.82亿	-2.68%