SSV Network

SSV · 美元计价

$2.476

≈ ￥16.3416

4.30% ($0.10)

更新于 2026-10-28 17:20:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.374

24H 成交量

$20.14万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1823	$0.1834	$0.1762	$134.80万	$1.79亿	1.96%
377	THETATheta Network	$0.1804	$0.1822	$0.1759	$38.01万	$1.79亿	1.06%
619	AMATBApplied Materials (bStocks Tok	$403.39	$406.02	$386.24	$10.55万	$908.06万	3.73%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.705	$3.72	$3.52	$89.28万	$7,582.87万	3.99%
222	STXStacks	$0.3037	$0.3079	$0.2967	$83.61万	$5.70亿	0.73%
125	ATOMCosmos Hub	$1.645	$1.66	$1.60	$198.70万	$8.71亿	0.92%
379	MAGICTreasure	$0.0833	$0.0851	$0.0805	$37.82万	$2,793.43万	1.71%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$145.85万	$1,915.45万	3.29%
502	BIGTIMEBig Time	$0.00691	$0.00699	$0.00662	$20.27万	$1,990.86万	3.44%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$70.32万	$1.47亿	5.55%
103	EWYBiShares MSCI South Korea ETF (	$163.22	$163.71	$154.71	$285.79万	$1,002.43万	4.99%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
408	BNSOLBNSOL	$116.9	$117.80	$112.70	$34.31万	—	3.00%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.91万	—	1.00%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.17万	$7,071.70万	2.92%
36	BCH比特现金	$300.3	$300.90	$279.70	$1,192.81万	$57.80亿	5.93%