斯蒂姆币

STEEM · 美元计价

$0.04893

≈ ￥0.322938

0.21% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04883

24H 成交量

$24.08万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WIFdogwifhat	$0.1795	$0.1834	$0.1786	$96.02万	$1.81亿	-0.22%
335	THETATheta Network	$0.176	$0.1822	$0.1756	$44.73万	$1.77亿	-2.11%
582	AMATBApplied Materials (bStocks Tok	$413.22	$415.98	$394.88	$12.46万	$945.78万	4.29%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
218	ORDIORDI	$3.624	$3.72	$3.61	$82.94万	$7,662.81万	-0.03%
203	STXStacks	$0.2974	$0.3079	$0.2955	$90.22万	$5.64亿	-1.56%
119	ATOMCosmos Hub	$1.608	$1.66	$1.60	$201.44万	$8.78亿	-0.19%
331	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.78万	$2,844.11万	1.58%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
160	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.08万	$1,988.21万	-3.06%
409	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.79万	$2,047.15万	2.95%
246	2ZDoubleZero	$0.02852	$0.02949	$0.02802	$70.67万	$1.52亿	0.99%
103	EWYBiShares MSCI South Korea ETF (	$164.73	$165.35	$156.90	$249.88万	$1,109.80万	4.43%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.44万	—	-0.09%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.31万	—	-1.20%
604	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.25万	—	2.71%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.58万	$7,110.07万	0.28%
40	BCH比特现金	$285.2	$304.80	$283.70	$1,147.08万	$58.82亿	-2.53%