STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.1769	$0.1885	$0.1763	$113.42万	$1.84亿	-2.64%
309	THETATheta Network	$0.1715	$0.1822	$0.1715	$55.85万	$1.78亿	-5.51%
461	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$400.12	$27.40万	$942.34万	0.52%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
238	ORDIORDI	$3.549	$3.75	$3.54	$78.80万	$7,741.07万	-3.72%
149	STXStacks	$0.2844	$0.3147	$0.2839	$161.89万	$5.64亿	-6.11%
114	ATOMCosmos Hub	$1.587	$1.66	$1.59	$247.98万	$8.89亿	-3.47%
321	MAGICTreasure	$0.0813	$0.0852	$0.0813	$52.88万	$2,840.89万	-1.69%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
241	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.32万	$2,027.57万	-3.39%
416	BIGTIMEBig Time	$0.0068	$0.00718	$0.00679	$33.82万	$2,034.55万	0.00%
254	2ZDoubleZero	$0.02767	$0.02959	$0.02764	$73.00万	$1.52亿	-4.12%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$244.14万	$1,119.36万	-1.29%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	BNSOLBNSOL	$113.2	$118.10	$112.80	$35.19万	—	-1.99%
516	ACHACH	$0.00485	$0.00514	$0.00485	$20.97万	—	-3.96%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.85万	—	-0.16%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$16.32万	$7,142.72万	-0.28%
47	BCH比特现金	$281.4	$304.80	$280.90	$1,185.18万	$58.23亿	-4.42%