Xertra

STRAX · 美元计价

$0.01053

≈ ￥0.069498

-0.75% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.01069

24H 最低

$0.01047

今日开盘

$0.01061

24H 成交量

$16.62万

流通市值

$2,331.29万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$108.95万	$1.81亿	2.56%
305	THETATheta Network	$0.177	$0.1822	$0.1756	$55.13万	$1.77亿	-2.05%
458	AMATBApplied Materials (bStocks Tok	$411.66	$421.29	$395.06	$26.85万	$945.78万	3.72%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
256	ORDIORDI	$3.684	$3.75	$3.61	$71.21万	$7,662.81万	0.49%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.45万	$5.64亿	-1.51%
118	ATOMCosmos Hub	$1.645	$1.66	$1.60	$225.52万	$8.78亿	1.36%
321	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.44万	$2,844.11万	0.48%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$112.66万	$1,988.21万	-2.31%
420	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.74万	$2,047.15万	4.14%
244	2ZDoubleZero	$0.02922	$0.02959	$0.02833	$75.09万	$1.52亿	0.48%
117	EWYBiShares MSCI South Korea ETF (	$163.24	$167.14	$157.18	$228.69万	$1,109.80万	3.53%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.70万	—	1.13%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
628	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.44万	—	0.66%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.56万	$7,110.07万	1.42%
41	BCH比特现金	$290.6	$304.80	$282.40	$1,262.01万	$58.82亿	-1.19%