SuperVerse

SUPER · 美元计价

$0.1755

≈ ￥1.1583

-2.55% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1801

24H 成交量

$58.87万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.47万	$1.84亿	-1.21%
344	THETATheta Network	$0.174	$0.1817	$0.171	$47.19万	$1.78亿	-3.71%
462	AMATBApplied Materials (bStocks Tok	$411.38	$421.29	$401.56	$28.14万	$942.34万	1.97%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
258	ORDIORDI	$3.608	$3.75	$3.54	$72.34万	$7,741.07万	-2.25%
111	STXStacks	$0.2886	$0.3147	$0.2727	$272.90万	$5.64亿	-5.41%
129	ATOMCosmos Hub	$1.622	$1.66	$1.58	$222.81万	$8.89亿	-1.64%
314	MAGICTreasure	$0.0838	$0.0852	$0.0813	$53.60万	$2,840.89万	-0.24%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
291	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.31万	$2,027.57万	-0.48%
415	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$33.94万	$2,034.55万	-2.01%
236	2ZDoubleZero	$0.02772	$0.02959	$0.0273	$78.94万	$1.52亿	-3.82%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.78万	$1,119.36万	-1.17%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.15万	—	-2.22%
506	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.39%
643	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.57万	—	-0.82%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.58万	$7,142.72万	0.00%
51	BCH比特现金	$280.1	$298.80	$275.40	$990.98万	$58.23亿	-6.04%