Synapse

SYN · 美元计价

$0.17246

≈ ￥1.1382

-1.23% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.1746

24H 成交量

$182.65万

流通市值

$3,963.52万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WIFdogwifhat	$0.1798	$0.1834	$0.1762	$121.01万	$1.79亿	1.01%
338	THETATheta Network	$0.177	$0.1822	$0.1762	$44.17万	$1.79亿	-0.34%
620	AMATBApplied Materials (bStocks Tok	$402.74	$406.02	$386.24	$10.73万	$908.06万	1.81%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.646	$3.72	$3.56	$91.06万	$7,582.87万	2.07%
204	STXStacks	$0.3001	$0.3079	$0.2984	$94.59万	$5.70亿	-0.86%
121	ATOMCosmos Hub	$1.625	$1.66	$1.60	$210.72万	$8.71亿	0.31%
359	MAGICTreasure	$0.0823	$0.0851	$0.081	$39.42万	$2,793.43万	1.48%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0857	$0.0881	$0.0811	$134.67万	$1,915.45万	4.51%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.13万	$1,990.86万	4.15%
250	2ZDoubleZero	$0.02859	$0.02949	$0.02739	$72.09万	$1.47亿	3.96%
97	EWYBiShares MSCI South Korea ETF (	$163.19	$164.35	$154.95	$292.38万	$1,002.43万	4.63%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	BNSOLBNSOL	$115.4	$117.80	$113.50	$35.96万	—	0.87%
553	ACHACH	$0.00494	$0.00507	$0.00494	$15.14万	—	-0.60%
569	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.03万	—	7.77%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0683	$20.76万	$7,071.70万	3.35%
33	BCH比特现金	$295.6	$304.80	$283.00	$1,277.36万	$57.80亿	4.16%