TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.1826	$0.1834	$0.1762	$130.68万	$1.79亿	2.53%
360	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.16万	$1.79亿	1.35%
623	AMATBApplied Materials (bStocks Tok	$403.72	$406.02	$386.24	$10.42万	$908.06万	3.66%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.701	$3.72	$3.54	$88.44万	$7,582.87万	4.61%
225	STXStacks	$0.3047	$0.3079	$0.2994	$82.01万	$5.70亿	1.77%
121	ATOMCosmos Hub	$1.655	$1.66	$1.60	$214.98万	$8.71亿	2.29%
370	MAGICTreasure	$0.0834	$0.0851	$0.0807	$38.34万	$2,793.43万	3.35%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.81万	$1,915.45万	2.18%
499	BIGTIMEBig Time	$0.00692	$0.00699	$0.00667	$20.32万	$1,990.86万	3.44%
257	2ZDoubleZero	$0.0288	$0.02949	$0.02726	$70.29万	$1.47亿	5.50%
102	EWYBiShares MSCI South Korea ETF (	$163.98	$163.98	$154.95	$286.22万	$1,002.43万	5.55%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	BNSOLBNSOL	$117	$117.80	$113.50	$34.71万	—	2.90%
560	ACHACH	$0.00503	$0.00507	$0.00493	$15.02万	—	1.82%
592	FLNCBFLNCB	$6.12	$6.13	$5.53	$13.09万	—	10.67%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.15万	$7,071.70万	3.08%
34	BCH比特现金	$300.5	$304.80	$279.70	$1,259.21万	$57.80亿	6.64%