Theta Fuel

TFUEL · 美元计价

$0.00826

≈ ￥0.054516

-5.28% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.00875

24H 最低

$0.00825

今日开盘

$0.00872

24H 成交量

$9.74万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1692	$0.189	$0.1647	$194.39万	$1.87亿	-8.39%
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%
474	AMATBApplied Materials (bStocks Tok	$408.93	$426.17	$401.73	$35.89万	$976.41万	-1.17%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
187	ORDIORDI	$3.426	$3.77	$3.35	$148.80万	$7,829.99万	-7.10%
137	STXStacks	$0.2828	$0.3051	$0.2727	$261.85万	$5.68亿	-6.51%
129	ATOMCosmos Hub	$1.518	$1.65	$1.48	$292.31万	$8.80亿	-7.44%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$62.51万	$2,833.14万	-6.07%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
235	LUMIALumia	$0.0805	$0.0869	$0.0793	$103.03万	$1,988.72万	-5.41%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.67%
208	2ZDoubleZero	$0.02579	$0.02953	$0.02546	$121.62万	$1.51亿	-12.64%
154	EWYBiShares MSCI South Korea ETF (	$156.67	$165.57	$156.36	$209.73万	$1,097.54万	-4.22%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
245	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.50万	—	-4.90%
486	ACHACH	$0.00471	$0.00508	$0.00456	$33.97万	—	-6.55%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
457	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.43万	$7,121.49万	-5.19%
49	BCH比特现金	$277.7	$293.50	$270.10	$1,382.77万	$57.79亿	-4.18%