Thena

THE · 美元计价

$0.0541

≈ ￥0.35706

1.69% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0532

24H 成交量

$28.41万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.185	$0.1885	$0.1786	$111.63万	$1.81亿	3.29%
305	THETATheta Network	$0.1787	$0.1822	$0.1756	$54.61万	$1.77亿	-0.06%
472	AMATBApplied Materials (bStocks Tok	$412.43	$421.29	$395.06	$24.41万	$945.78万	3.92%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
243	ORDIORDI	$3.689	$3.75	$3.61	$74.86万	$7,662.81万	1.12%
185	STXStacks	$0.3045	$0.3147	$0.2955	$117.49万	$5.64亿	0.56%
116	ATOMCosmos Hub	$1.641	$1.66	$1.60	$231.01万	$8.78亿	1.61%
323	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.14万	$2,844.11万	0.96%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
187	LUMIALumia	$0.0857	$0.0881	$0.0811	$116.95万	$1,988.21万	-1.27%
428	BIGTIMEBig Time	$0.00709	$0.00718	$0.00675	$30.39万	$2,047.15万	4.57%
241	2ZDoubleZero	$0.02922	$0.02959	$0.02833	$75.34万	$1.52亿	0.55%
120	EWYBiShares MSCI South Korea ETF (	$163.13	$167.14	$157.12	$223.65万	$1,109.80万	3.73%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
423	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.40万	—	1.57%
531	ACHACH	$0.00506	$0.00514	$0.00491	$18.27万	—	1.40%
629	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.32万	—	-0.17%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.67万	$7,110.07万	1.85%
41	BCH比特现金	$288.8	$304.80	$282.40	$1,288.75万	$58.82亿	-0.52%