ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.66

≈ ￥413.556

-5.15% (-$3.40)

更新于 2026-10-31 07:45:01

24H 最高

$66.33

24H 最低

$60.09

今日开盘

$66.06

24H 成交量

$763.16万

流通市值

$1,156.79万

24H 涨跌额

(-$3.40)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WIFdogwifhat	$0.1789	$0.1799	$0.1557	$141.58万	$1.74亿	6.93%
243	THETATheta Network	$0.1609	$0.162	$0.1523	$102.38万	$1.57亿	0.06%
548	AMATBApplied Materials (bStocks Tok	$392.53	$412.53	$383.74	$26.37万	$898.68万	-4.52%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
171	ORDIORDI	$3.524	$3.53	$3.17	$181.66万	$7,262.15万	3.56%
267	STXStacks	$0.2876	$0.2881	$0.268	$87.23万	$5.34亿	3.12%
144	ATOMCosmos Hub	$1.552	$1.56	$1.44	$233.87万	$8.18亿	2.85%
274	MAGICTreasure	$0.0823	$0.0861	$0.076	$85.02万	$2,810.67万	4.31%
581	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
256	LUMIALumia	$0.0819	$0.0847	$0.0787	$93.04万	$1,937.97万	-0.24%
450	BIGTIMEBig Time	$0.00662	$0.00663	$0.00589	$40.63万	$1,830.78万	0.46%
280	2ZDoubleZero	$0.02716	$0.02725	$0.02469	$81.98万	$1.40亿	4.62%
124	EWYBiShares MSCI South Korea ETF (	$153.39	$157.80	$151.01	$307.48万	$1,049.03万	-1.81%
585	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
196	BNSOLBNSOL	$109.3	$111.80	$104.90	$146.95万	—	-0.09%
442	ACHACH	$0.00483	$0.00483	$0.00446	$41.66万	—	3.43%
667	FLNCBFLNCB	$5.75	$5.91	$5.53	$8.77万	—	-1.88%
470	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$19.65万	$6,675.33万	-2.79%
55	BCH比特现金	$292.9	$297.80	$263.30	$1,216.69万	$58.85亿	6.90%