Tellor Tributes

TRB · 美元计价

$17.39

≈ ￥114.774

1.22% ($0.21)

更新于 2026-10-28 19:35:02

24H 最高

$17.56

24H 最低

$17.12

今日开盘

$17.18

24H 成交量

$63.06万

流通市值

$4,911.19万

24H 涨跌额

($0.21)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	WIFdogwifhat	$0.183	$0.1834	$0.1762	$125.95万	$1.79亿	2.75%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.33万	$1.79亿	1.29%
628	AMATBApplied Materials (bStocks Tok	$403.58	$406.02	$386.24	$9.90万	$908.06万	2.74%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
209	ORDIORDI	$3.697	$3.72	$3.54	$88.48万	$7,582.87万	4.14%
227	STXStacks	$0.305	$0.3079	$0.2995	$80.84万	$5.70亿	0.86%
122	ATOMCosmos Hub	$1.653	$1.66	$1.60	$211.64万	$8.71亿	2.61%
368	MAGICTreasure	$0.084	$0.0851	$0.081	$38.46万	$2,793.43万	2.82%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
158	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.48万	$1,915.45万	2.56%
498	BIGTIMEBig Time	$0.00699	$0.00699	$0.00667	$20.20万	$1,990.86万	4.64%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$69.90万	$1.47亿	5.18%
101	EWYBiShares MSCI South Korea ETF (	$163.47	$164.35	$154.95	$285.92万	$1,002.43万	5.04%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.18万	—	2.63%
553	ACHACH	$0.00502	$0.00507	$0.00493	$15.08万	—	1.41%
569	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.99万	—	9.27%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.12万	$7,071.70万	3.08%
33	BCH比特现金	$298.6	$304.80	$280.10	$1,280.94万	$57.80亿	6.42%