Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.179	$0.1885	$0.1763	$112.24万	$1.84亿	-1.38%
335	THETATheta Network	$0.1729	$0.1817	$0.1713	$49.06万	$1.78亿	-3.84%
449	AMATBApplied Materials (bStocks Tok	$407.14	$421.29	$401.09	$28.79万	$942.34万	0.72%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
250	ORDIORDI	$3.588	$3.75	$3.54	$75.35万	$7,741.07万	-2.92%
115	STXStacks	$0.2806	$0.3147	$0.2727	$260.32万	$5.64亿	-7.30%
117	ATOMCosmos Hub	$1.605	$1.66	$1.58	$242.68万	$8.89亿	-2.07%
328	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.58万	$2,840.89万	-0.24%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
271	LUMIALumia	$0.0851	$0.0861	$0.0816	$70.10万	$2,027.57万	-0.12%
418	BIGTIMEBig Time	$0.00673	$0.00718	$0.00671	$33.01万	$2,034.55万	-2.32%
235	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$78.92万	$1.52亿	-3.81%
137	EWYBiShares MSCI South Korea ETF (	$161.89	$167.14	$159.22	$196.35万	$1,119.36万	-0.98%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.32万	—	-2.15%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.19万	—	-2.19%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.84万	—	-0.33%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.88万	$7,142.72万	-0.28%
47	BCH比特现金	$279.6	$304.80	$275.40	$1,193.29万	$58.23亿	-6.68%