Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.72

≈ ￥2717.35

5.27% ($20.61)

更新于 2026-10-28 16:00:02

24H 最高

$412.92

24H 最低

$390.86

今日开盘

$391.11

24H 成交量

$473.25万

流通市值

$2,768.22万

24H 涨跌额

($20.61)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1816	$0.1834	$0.1762	$132.56万	$1.79亿	0.95%
389	THETATheta Network	$0.179	$0.1822	$0.1759	$36.33万	$1.79亿	-0.17%
613	AMATBApplied Materials (bStocks Tok	$404.95	$405.19	$381.71	$10.96万	$908.06万	6.07%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
218	ORDIORDI	$3.69	$3.72	$3.52	$86.03万	$7,582.87万	3.10%
211	STXStacks	$0.3018	$0.3079	$0.2967	$87.64万	$5.70亿	-0.26%
124	ATOMCosmos Hub	$1.633	$1.66	$1.60	$197.33万	$8.71亿	0.00%
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$37.39万	$2,793.43万	1.72%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$156.71万	$1,915.45万	4.57%
495	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.64万	$1,990.86万	1.78%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$67.48万	$1.47亿	4.15%
101	EWYBiShares MSCI South Korea ETF (	$163.39	$163.63	$154.42	$285.03万	$1,002.43万	5.77%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.21万	—	2.19%
553	ACHACH	$0.00501	$0.00507	$0.00491	$16.03万	—	0.20%
599	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.89万	—	10.75%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$21.95万	$7,071.70万	2.62%
36	BCH比特现金	$297.8	$299.80	$279.70	$1,178.81万	$57.80亿	5.57%