TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.43

≈ ￥2893.64

3.39% ($14.38)

更新于 2026-10-28 18:20:01

24H 最高

$439.73

24H 最低

$424.05

今日开盘

$424.05

24H 成交量

$29.78万

流通市值

$959.44万

24H 涨跌额

($14.38)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.1826	$0.1834	$0.1762	$132.52万	$1.79亿	2.87%
362	THETATheta Network	$0.1799	$0.1822	$0.1765	$39.35万	$1.79亿	1.93%
621	AMATBApplied Materials (bStocks Tok	$403.3	$406.02	$386.24	$10.54万	$908.06万	3.96%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.71	$3.72	$3.53	$88.44万	$7,582.87万	5.22%
225	STXStacks	$0.3055	$0.3079	$0.2977	$82.60万	$5.70亿	2.59%
121	ATOMCosmos Hub	$1.648	$1.66	$1.60	$211.08万	$8.71亿	2.23%
374	MAGICTreasure	$0.0838	$0.0851	$0.0806	$37.96万	$2,793.43万	3.59%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.77万	$1,915.45万	1.44%
499	BIGTIMEBig Time	$0.0069	$0.00699	$0.00664	$20.43万	$1,990.86万	3.92%
257	2ZDoubleZero	$0.02894	$0.02949	$0.02713	$70.29万	$1.47亿	6.67%
102	EWYBiShares MSCI South Korea ETF (	$163.26	$163.71	$154.91	$286.49万	$1,002.43万	5.36%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	BNSOLBNSOL	$117.2	$117.80	$112.90	$34.75万	—	3.81%
556	ACHACH	$0.00504	$0.00507	$0.00492	$15.50万	—	2.44%
598	FLNCBFLNCB	$6.1	$6.13	$5.50	$11.89万	—	10.71%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.98%
34	BCH比特现金	$301.4	$304.80	$279.70	$1,256.38万	$57.80亿	7.34%