Turtle

TURTLE · 美元计价

$0.0324

≈ ￥0.21384

-5.81% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0344

24H 成交量

$20.51万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.36万	$1.87亿	-5.93%
230	THETATheta Network	$0.1579	$0.1799	$0.1523	$134.86万	$1.79亿	-7.93%
461	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$43.00万	$976.41万	-0.43%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	ORDIORDI	$3.349	$3.77	$3.17	$230.82万	$7,829.99万	-5.80%
156	STXStacks	$0.2775	$0.3051	$0.268	$234.39万	$5.68亿	-2.77%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$359.39万	$8.80亿	-5.16%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$77.33万	$2,833.14万	-3.08%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
229	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.55万	$1,988.72万	-0.48%
553	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.06万	$2,059.80万	-4.27%
215	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.52万	$1.51亿	-6.87%
159	EWYBiShares MSCI South Korea ETF (	$154.11	$163.22	$153.11	$231.17万	$1,097.54万	-3.91%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
193	BNSOLBNSOL	$108.5	$117.20	$104.90	$170.74万	—	-4.15%
457	ACHACH	$0.00463	$0.00508	$0.00446	$43.96万	—	-4.54%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.25%
47	BCH比特现金	$277.6	$293.50	$263.30	$1,745.25万	$57.79亿	-1.42%