United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.03% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$1,796.05万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$129.07万	$1.79亿	2.75%
363	THETATheta Network	$0.1797	$0.1822	$0.1766	$38.90万	$1.79亿	0.62%
626	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.84万	$908.06万	3.08%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.7	$3.72	$3.54	$88.58万	$7,582.87万	4.14%
221	STXStacks	$0.3046	$0.3079	$0.2995	$84.49万	$5.70亿	0.73%
121	ATOMCosmos Hub	$1.652	$1.66	$1.60	$215.02万	$8.71亿	2.17%
375	MAGICTreasure	$0.0836	$0.0851	$0.081	$37.78万	$2,793.43万	2.96%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
501	BIGTIMEBig Time	$0.00691	$0.00699	$0.00667	$20.05万	$1,990.86万	2.98%
255	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$70.19万	$1.47亿	4.87%
102	EWYBiShares MSCI South Korea ETF (	$163.9	$164.35	$154.95	$286.34万	$1,002.43万	5.39%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.74万	—	2.81%
556	ACHACH	$0.00504	$0.00507	$0.00493	$15.06万	—	1.41%
569	FLNCBFLNCB	$6.13	$6.14	$5.55	$13.92万	—	10.25%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.17万	$7,071.70万	2.63%
33	BCH比特现金	$299.8	$304.80	$279.70	$1,252.04万	$57.80亿	6.69%