UMA

UMA · 美元计价

$0.353

≈ ￥2.3298

1.44% ($0.01)

更新于 2026-10-30 00:45:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.348

24H 成交量

$11.08万

流通市值

$3,269.17万

24H 涨跌额

($0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WIFdogwifhat	$0.1843	$0.189	$0.1763	$127.22万	$1.87亿	2.50%
330	THETATheta Network	$0.1776	$0.1817	$0.171	$51.38万	$1.79亿	0.68%
437	AMATBApplied Materials (bStocks Tok	$424.96	$426.17	$401.73	$32.35万	$976.41万	2.46%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
215	ORDIORDI	$3.717	$3.77	$3.54	$89.15万	$7,829.99万	2.51%
118	STXStacks	$0.2995	$0.3147	$0.2727	$267.39万	$5.68亿	-0.30%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$231.70万	$8.80亿	0.74%
305	MAGICTreasure	$0.0835	$0.0852	$0.0813	$56.73万	$2,833.14万	0.72%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
332	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.88万	$1,988.72万	0.84%
520	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.32万	$2,059.80万	1.87%
225	2ZDoubleZero	$0.02889	$0.02959	$0.0273	$86.43万	$1.51亿	0.00%
155	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$170.98万	$1,097.54万	-2.02%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
334	BNSOLBNSOL	$115.9	$118.10	$112.80	$50.76万	—	0.96%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.62万	—	1.82%
654	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.74万	—	1.65%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.45万	$7,121.49万	-0.28%
48	BCH比特现金	$290	$293.50	$275.40	$1,107.47万	$57.79亿	0.31%