Uniswap

UNI · 美元计价

$6.467

≈ ￥42.6822

-11.09% (-$0.81)

更新于 2026-10-30 06:35:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.274

24H 成交量

$6,998.41万

流通市值

$46.19亿

24H 涨跌额

(-$0.81)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1693	$0.189	$0.1647	$195.49万	$1.87亿	-8.29%
260	THETATheta Network	$0.1615	$0.1799	$0.1604	$91.02万	$1.79亿	-9.17%
477	AMATBApplied Materials (bStocks Tok	$408.45	$426.17	$401.73	$35.46万	$976.41万	-0.68%
312	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.15万	$7,829.99万	-6.78%
138	STXStacks	$0.2834	$0.3051	$0.2727	$263.34万	$5.68亿	-6.38%
130	ATOMCosmos Hub	$1.521	$1.65	$1.48	$293.52万	$8.80亿	-7.20%
332	MAGICTreasure	$0.079	$0.0851	$0.0779	$63.03万	$2,833.14万	-5.73%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	LUMIALumia	$0.0813	$0.0869	$0.0793	$105.03万	$1,988.72万	-3.90%
547	BIGTIMEBig Time	$0.00668	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.25%
208	2ZDoubleZero	$0.02606	$0.02944	$0.02546	$121.52万	$1.51亿	-11.48%
151	EWYBiShares MSCI South Korea ETF (	$156.99	$165.57	$156.36	$217.99万	$1,097.54万	-3.84%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
246	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.05万	—	-5.06%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.95万	—	-6.35%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.47万	$7,121.49万	-4.91%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,394.23万	$57.79亿	-4.20%