UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.64万	$1.87亿	-7.07%
232	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.66万	$1.79亿	-9.31%
461	AMATBApplied Materials (bStocks Tok	$400.95	$426.17	$398.86	$43.02万	$976.41万	-0.65%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	ORDIORDI	$3.333	$3.77	$3.17	$230.39万	$7,829.99万	-6.56%
156	STXStacks	$0.2758	$0.3051	$0.268	$234.23万	$5.68亿	-3.53%
129	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.49万	$8.80亿	-5.77%
320	MAGICTreasure	$0.0781	$0.0851	$0.076	$77.36万	$2,833.14万	-4.52%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	LUMIALumia	$0.0821	$0.0869	$0.0793	$137.54万	$1,988.72万	-0.61%
554	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.90万	$2,059.80万	-5.15%
216	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.49万	$1.51亿	-7.89%
155	EWYBiShares MSCI South Korea ETF (	$153.69	$163.22	$153.11	$235.78万	$1,097.54万	-4.37%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
196	BNSOLBNSOL	$108	$117.20	$104.90	$170.69万	—	-5.01%
451	ACHACH	$0.0046	$0.00508	$0.00446	$45.12万	—	-5.54%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.52万	—	-3.62%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.33万	$7,121.49万	-4.53%
47	BCH比特现金	$276.4	$293.50	$263.30	$1,745.99万	$57.79亿	-2.19%