Virtuals Protocol

VIRTUAL · 美元计价

$0.6121

≈ ￥4.0399

-3.03% (-$0.02)

更新于 2026-10-29 13:30:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6312

24H 成交量

$238.68万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WIFdogwifhat	$0.1816	$0.1885	$0.1763	$110.74万	$1.84亿	0.28%
334	THETATheta Network	$0.1735	$0.1817	$0.1713	$48.58万	$1.78亿	-3.13%
448	AMATBApplied Materials (bStocks Tok	$409.02	$421.29	$401.09	$28.60万	$942.34万	1.41%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
242	ORDIORDI	$3.626	$3.75	$3.54	$76.63万	$7,741.07万	-2.24%
122	STXStacks	$0.2812	$0.3147	$0.2727	$233.77万	$5.64亿	-7.16%
116	ATOMCosmos Hub	$1.62	$1.66	$1.58	$242.90万	$8.89亿	-1.28%
325	MAGICTreasure	$0.0832	$0.0852	$0.0813	$52.12万	$2,840.89万	0.85%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
263	LUMIALumia	$0.0847	$0.0861	$0.0816	$72.77万	$2,027.57万	1.07%
412	BIGTIMEBig Time	$0.0068	$0.00718	$0.00671	$34.16万	$2,034.55万	-2.16%
235	2ZDoubleZero	$0.02798	$0.02959	$0.02743	$78.82万	$1.52亿	-3.45%
130	EWYBiShares MSCI South Korea ETF (	$162.71	$167.14	$159.22	$215.99万	$1,119.36万	-0.48%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	BNSOLBNSOL	$114.4	$118.10	$112.80	$35.53万	—	-1.55%
502	ACHACH	$0.00496	$0.00514	$0.00484	$22.36万	—	-1.39%
617	FLNCBFLNCB	$6.12	$6.21	$5.80	$11.86万	—	0.66%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.70万	$7,142.72万	-0.14%
45	BCH比特现金	$281.5	$304.80	$275.40	$1,228.27万	$58.23亿	-5.92%