波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 03:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WIFdogwifhat	$0.1845	$0.1845	$0.1786	$104.29万	$1.81亿	1.93%
313	THETATheta Network	$0.1788	$0.1822	$0.1756	$51.12万	$1.77亿	-0.83%
569	AMATBApplied Materials (bStocks Tok	$417.09	$421.29	$394.88	$14.49万	$945.78万	4.91%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
217	ORDIORDI	$3.689	$3.72	$3.61	$83.71万	$7,662.81万	1.32%
191	STXStacks	$0.3045	$0.3079	$0.2955	$102.05万	$5.64亿	-0.33%
117	ATOMCosmos Hub	$1.635	$1.66	$1.60	$215.10万	$8.78亿	1.24%
330	MAGICTreasure	$0.0839	$0.0852	$0.0815	$47.65万	$2,844.11万	-0.36%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
175	LUMIALumia	$0.0835	$0.0881	$0.0811	$123.85万	$1,988.21万	-1.65%
413	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$31.86万	$2,047.15万	3.25%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02833	$78.04万	$1.52亿	2.00%
108	EWYBiShares MSCI South Korea ETF (	$165.67	$166.45	$156.90	$233.82万	$1,109.80万	4.95%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	BNSOLBNSOL	$116.6	$117.80	$114.30	$26.50万	—	1.39%
520	ACHACH	$0.00504	$0.00507	$0.00491	$18.05万	—	0.20%
615	FLNCBFLNCB	$6.15	$6.20	$5.80	$11.01万	—	3.02%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$13.99万	$7,110.07万	0.85%
39	BCH比特现金	$288	$304.80	$282.40	$1,216.73万	$58.82亿	-0.48%