WOO

WOO · 美元计价

$0.01051

≈ ￥0.069366

2.34% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01067

24H 最低

$0.01022

今日开盘

$0.01027

24H 成交量

$16.44万

流通市值

$1,953.36万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$106.87万	$1.81亿	2.62%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.21万	$1.77亿	-1.78%
458	AMATBApplied Materials (bStocks Tok	$408.59	$421.29	$395.06	$26.85万	$945.78万	3.06%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
255	ORDIORDI	$3.685	$3.75	$3.61	$71.50万	$7,662.81万	0.52%
186	STXStacks	$0.3002	$0.3147	$0.2955	$117.27万	$5.64亿	-1.09%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$223.77万	$8.78亿	1.36%
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.23万	$2,844.11万	0.36%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
190	LUMIALumia	$0.085	$0.0873	$0.0811	$111.55万	$1,988.21万	-1.96%
426	BIGTIMEBig Time	$0.00704	$0.00718	$0.00676	$31.05万	$2,047.15万	3.99%
242	2ZDoubleZero	$0.02911	$0.02959	$0.02833	$75.34万	$1.52亿	0.07%
122	EWYBiShares MSCI South Korea ETF (	$163.03	$167.14	$157.18	$216.00万	$1,109.80万	3.62%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.46万	—	1.39%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.60%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.06万	—	0.66%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.46万	$7,110.07万	1.14%
41	BCH比特现金	$289.3	$304.80	$282.40	$1,234.29万	$58.82亿	-1.63%