门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 07:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$108.76万	$1.81亿	2.62%
305	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.12万	$1.77亿	-2.10%
458	AMATBApplied Materials (bStocks Tok	$411.75	$421.29	$395.06	$26.82万	$945.78万	3.92%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
256	ORDIORDI	$3.681	$3.75	$3.61	$71.20万	$7,662.81万	0.52%
186	STXStacks	$0.3003	$0.3147	$0.2955	$117.38万	$5.64亿	-1.09%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$224.82万	$8.78亿	1.48%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.30万	$2,844.11万	0.36%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$112.42万	$1,988.21万	-2.20%
425	BIGTIMEBig Time	$0.00703	$0.00718	$0.00675	$31.31万	$2,047.15万	4.15%
243	2ZDoubleZero	$0.02921	$0.02959	$0.02833	$75.33万	$1.52亿	0.62%
117	EWYBiShares MSCI South Korea ETF (	$163.07	$167.14	$157.18	$229.04万	$1,109.80万	3.52%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
418	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.74万	—	1.13%
541	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	1.00%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.56万	$7,110.07万	1.57%
41	BCH比特现金	$290.1	$304.80	$282.40	$1,254.06万	$58.82亿	-1.02%