Verge

XVG · 美元计价

$0.002517

≈ ￥0.016612

0.48% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002505

24H 成交量

$10.39万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$111.47万	$1.81亿	3.11%
306	THETATheta Network	$0.1792	$0.1822	$0.1756	$54.36万	$1.77亿	0.11%
472	AMATBApplied Materials (bStocks Tok	$411.77	$421.29	$395.06	$24.21万	$945.78万	3.90%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
240	ORDIORDI	$3.704	$3.75	$3.61	$75.65万	$7,662.81万	1.51%
187	STXStacks	$0.3055	$0.3147	$0.2955	$116.52万	$5.64亿	0.83%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$230.75万	$8.78亿	1.48%
321	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.32万	$2,844.11万	0.36%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
183	LUMIALumia	$0.0852	$0.0881	$0.0811	$118.85万	$1,988.21万	-1.62%
436	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$29.23万	$2,047.15万	4.28%
237	2ZDoubleZero	$0.02934	$0.02959	$0.02833	$76.57万	$1.52亿	1.70%
117	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.07	$223.15万	$1,109.80万	3.95%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
422	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.37万	—	1.48%
525	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
629	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.00%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.62万	$7,110.07万	1.56%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,280.83万	$58.82亿	0.00%