yearn.finance

YFI · 美元计价

$1758

≈ ￥11602.8

-14.49% (-$298.00)

更新于 2026-10-30 12:50:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2056

24H 成交量

$65.02万

流通市值

$7,550.93万

24H 涨跌额

(-$298.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1702	$0.189	$0.1557	$247.90万	$1.87亿	-5.02%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.45万	$1.79亿	-8.05%
467	AMATBApplied Materials (bStocks Tok	$404.12	$426.17	$398.86	$43.23万	$976.41万	-0.50%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
155	ORDIORDI	$3.426	$3.77	$3.17	$249.08万	$7,829.99万	-4.73%
197	STXStacks	$0.2802	$0.3051	$0.268	$181.95万	$5.68亿	1.16%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-4.99%
312	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.67万	$2,833.14万	-1.10%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%
550	BIGTIMEBig Time	$0.00656	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.96%
226	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.58万	$1.51亿	-5.37%
170	EWYBiShares MSCI South Korea ETF (	$156.74	$163.22	$153.11	$219.97万	$1,097.54万	-3.22%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.66万	—	-2.90%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.41万	—	-4.07%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.48万	$7,121.49万	-2.57%
48	BCH比特现金	$284.2	$293.50	$263.30	$1,688.76万	$57.79亿	1.50%