YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 10:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.1776	$0.1885	$0.1769	$111.93万	$1.84亿	-2.26%
309	THETATheta Network	$0.1724	$0.1822	$0.1715	$54.58万	$1.78亿	-5.07%
457	AMATBApplied Materials (bStocks Tok	$403.41	$421.29	$399.33	$27.35万	$942.34万	0.84%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
241	ORDIORDI	$3.572	$3.75	$3.55	$76.71万	$7,741.07万	-3.22%
154	STXStacks	$0.2846	$0.3147	$0.2839	$156.25万	$5.64亿	-6.38%
116	ATOMCosmos Hub	$1.588	$1.66	$1.59	$242.19万	$8.89亿	-3.52%
319	MAGICTreasure	$0.0818	$0.0852	$0.0814	$53.08万	$2,840.89万	-1.33%
510	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
229	LUMIALumia	$0.0819	$0.0861	$0.0819	$80.78万	$2,027.57万	-4.21%
418	BIGTIMEBig Time	$0.00685	$0.00718	$0.00678	$33.16万	$2,034.55万	0.74%
250	2ZDoubleZero	$0.02798	$0.02959	$0.0278	$72.41万	$1.52亿	-3.58%
114	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.34	$245.25万	$1,119.36万	-1.20%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
410	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.05万	—	-1.91%
523	ACHACH	$0.00488	$0.00514	$0.00486	$19.82万	—	-3.56%
612	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.96万	—	0.49%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.93万	$7,142.72万	-0.28%
46	BCH比特现金	$281.8	$304.80	$280.90	$1,184.54万	$58.23亿	-4.08%